Stock Price
$459.28
Current · As of:
MPC Stock Price
Latest$459.28as of
Latest$459.28as of
MPC Close Price · excl. div ($18.63 → $459.28 · CAGR +23.3%)
Latest values, visible window
High-resolution chart · PNG
MPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 172 | |
| 172 | |
| 173 | |
| 175 | |
| 176 | |
| 177 | |
| 175 | |
| 176 | |
| 178 | |
| 181 | |
| 176 | |
| 176 | |
| 176 | |
| 177 | |
| 173 | |
| 170 | |
| 175 | |
| 165 | |
| 163 | |
| 164 | |
| 164 | |
| 164 | |
| 165 | |
| 165 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 175 | |
| 177 | |
| 186 | |
| 186 | |
| 187 | |
| 187 | |
| 187 | |
| 191 | |
| 191 | |
| 190 | |
| 191 | |
| 190 | |
| 190 | |
| 190 | |
| 189 | |
| 193 | |
| 196 | |
| 194 | |
| 192 | |
| 192 | |
| 192 | |
| 190 | |
| 190 | |
| 190 | |
| 191 | |
| 188 | |
| 188 | |
| 188 | |
| 196 | |
| 200 | |
| 196 | |
| 200 | |
| 195 | |
| 195 | |
| 195 | |
| 197 | |
| 200 | |
| 196 | |
| 196 | |
| 193 | |
| 193 | |
| 194 | |
| 193 | |
| 186 | |
| 184 | |
| 196 | |
| 196 | |
| 196 | |
| 195 | |
| 196 | |
| 196 | |
| 192 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 196 | |
| 189 | |
| 183 | |
| 186 | |
| 181 | |
| 181 | |
| 184 | |
| 181 | |
| 184 | |
| 183 | |
| 183 | |
| 188 | |
| 188 | |
| 181 | |
| 188 |