Stock Price
$459.28
Current · As of:
MPC Stock Price
Latest$459.28as of
Latest$459.28as of
MPC Close Price · excl. div ($18.63 → $459.28 · CAGR +23.2%)
Latest values, visible window
High-resolution chart · PNG
MPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 188 | |
| 189 | |
| 192 | |
| 194 | |
| 192 | |
| 192 | |
| 193 | |
| 192 | |
| 192 | |
| 193 | |
| 196 | |
| 196 | |
| 196 | |
| 199 | |
| 196 | |
| 193 | |
| 191 | |
| 187 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 185 | |
| 183 | |
| 180 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 182 | |
| 183 | |
| 181 | |
| 179 | |
| 179 | |
| 180 | |
| 179 | |
| 179 | |
| 180 | |
| 179 | |
| 179 | |
| 179 | |
| 180 | |
| 179 | |
| 178 | |
| 174 | |
| 172 | |
| 165 | |
| 165 | |
| 171 | |
| 165 | |
| 166 | |
| 164 | |
| 163 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 162 | |
| 159 | |
| 159 | |
| 162 | |
| 162 | |
| 161 | |
| 162 | |
| 162 | |
| 169 | |
| 168 | |
| 170 | |
| 170 | |
| 166 | |
| 170 | |
| 171 | |
| 175 | |
| 175 | |
| 171 | |
| 171 | |
| 172 | |
| 171 | |
| 178 | |
| 175 | |
| 175 | |
| 174 | |
| 174 | |
| 174 | |
| 174 | |
| 172 | |
| 176 | |
| 176 | |
| 182 | |
| 182 | |
| 180 | |
| 182 | |
| 179 | |
| 180 | |
| 176 | |
| 174 | |
| 174 | |
| 174 | |
| 176 | |
| 174 |