Stock Price
$457.65
Current · As of:
MPC Stock Price
Latest$457.65as of
Latest$457.65as of
MPC Close Price · excl. div ($18.63 → $457.65 · CAGR +23.2%)
Latest values, visible window
High-resolution chart · PNG
MPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 146 | |
| 146 | |
| 152 | |
| 151 | |
| 153 | |
| 150 | |
| 150 | |
| 151 | |
| 150 | |
| 150 | |
| 155 | |
| 157 | |
| 155 | |
| 155 | |
| 156 | |
| 157 | |
| 155 | |
| 157 | |
| 157 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 159 | |
| 159 | |
| 160 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 159 | |
| 155 | |
| 156 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 155 | |
| 150 | |
| 145 | |
| 145 | |
| 145 | |
| 143 | |
| 145 | |
| 145 | |
| 145 | |
| 151 | |
| 153 | |
| 153 | |
| 152 | |
| 153 | |
| 154 | |
| 158 | |
| 157 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 157 | |
| 163 | |
| 165 | |
| 165 | |
| 164 | |
| 165 | |
| 163 | |
| 160 | |
| 173 | |
| 175 | |
| 175 | |
| 172 | |
| 175 | |
| 165 | |
| 166 | |
| 163 | |
| 163 | |
| 163 | |
| 164 | |
| 163 | |
| 162 | |
| 162 | |
| 164 | |
| 166 | |
| 166 | |
| 164 | |
| 166 | |
| 165 | |
| 164 | |
| 161 | |
| 161 | |
| 161 | |
| 164 | |
| 161 | |
| 159 | |
| 164 | |
| 163 | |
| 168 | |
| 168 | |
| 166 | |
| 168 |