Stock Price
$456.22
Current · As of:
MPC Stock Price
Latest$456.22as of
Latest$456.22as of
MPC Close Price · excl. div ($18.63 → $456.22 · CAGR +23.2%)
Latest values, visible window
High-resolution chart · PNG
MPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 172 | |
| 174 | |
| 177 | |
| 171 | |
| 170 | |
| 170 | |
| 173 | |
| 175 | |
| 172 | |
| 172 | |
| 172 | |
| 179 | |
| 180 | |
| 181 | |
| 179 | |
| 176 | |
| 176 | |
| 176 | |
| 174 | |
| 169 | |
| 171 | |
| 162 | |
| 165 | |
| 173 | |
| 177 | |
| 178 | |
| 172 | |
| 173 | |
| 172 | |
| 168 | |
| 164 | |
| 166 | |
| 165 | |
| 165 | |
| 166 | |
| 168 | |
| 167 | |
| 165 | |
| 164 | |
| 162 | |
| 163 | |
| 167 | |
| 171 | |
| 175 | |
| 174 | |
| 175 | |
| 173 | |
| 173 | |
| 174 | |
| 175 | |
| 174 | |
| 173 | |
| 174 | |
| 172 | |
| 172 | |
| 170 | |
| 171 | |
| 169 | |
| 174 | |
| 174 | |
| 175 | |
| 176 | |
| 174 | |
| 175 | |
| 175 | |
| 177 | |
| 172 | |
| 172 | |
| 179 | |
| 178 | |
| 177 | |
| 176 | |
| 177 | |
| 176 | |
| 180 | |
| 175 | |
| 173 | |
| 175 | |
| 178 | |
| 180 | |
| 183 | |
| 181 | |
| 181 | |
| 183 | |
| 183 | |
| 183 | |
| 179 | |
| 182 | |
| 201 | |
| 198 | |
| 200 | |
| 199 | |
| 200 | |
| 198 | |
| 196 | |
| 195 | |
| 202 | |
| 204 | |
| 207 | |
| 209 |