Stock Price
$457.22
Current · As of:
MPC Stock Price
Latest$457.22as of
Latest$457.22as of
MPC Close Price · excl. div ($18.63 → $457.22 · CAGR +23.2%)
Latest values, visible window
High-resolution chart · PNG
MPC stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 212 | |
| 211 | |
| 212 | |
| 217 | |
| 219 | |
| 216 | |
| 215 | |
| 211 | |
| 204 | |
| 202 | |
| 197 | |
| 197 | |
| 200 | |
| 200 | |
| 199 | |
| 198 | |
| 197 | |
| 193 | |
| 194 | |
| 189 | |
| 189 | |
| 181 | |
| 181 | |
| 180 | |
| 179 | |
| 175 | |
| 175 | |
| 174 | |
| 173 | |
| 169 | |
| 167 | |
| 171 | |
| 172 | |
| 170 | |
| 168 | |
| 166 | |
| 164 | |
| 170 | |
| 171 | |
| 170 | |
| 170 | |
| 169 | |
| 170 | |
| 170 | |
| 170 | |
| 167 | |
| 171 | |
| 166 | |
| 168 | |
| 166 | |
| 170 | |
| 160 | |
| 161 | |
| 157 | |
| 155 | |
| 154 | |
| 154 | |
| 153 | |
| 152 | |
| 152 | |
| 154 | |
| 157 | |
| 155 | |
| 153 | |
| 154 | |
| 156 | |
| 153 | |
| 153 | |
| 158 | |
| 152 | |
| 148 | |
| 147 | |
| 150 | |
| 152 | |
| 151 | |
| 153 | |
| 154 | |
| 154 | |
| 152 | |
| 148 | |
| 151 | |
| 147 | |
| 143 | |
| 144 | |
| 143 | |
| 142 | |
| 143 | |
| 149 | |
| 151 | |
| 151 | |
| 149 | |
| 147 | |
| 150 | |
| 151 | |
| 150 | |
| 149 | |
| 149 | |
| 148 | |
| 149 | |
| 148 |