MPLT Stock Price
Maplight Therapeutics Inc · Stock Price
MPLT Stock Price
Latest$8.00as of
MPLT Close Price · excl. div ($18.34 → $8.00)
Latest values, visible window
High-resolution chart · PNG
MPLT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 8 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 11 | |
| 11 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 15 | |
| 12 | |
| 10 | |
| 37 | |
| 35 | |
| 35 | |
| 37 | |
| 36 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 39 | |
| 40 | |
| 39 | |
| 37 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 34 | |
| 33 | |
| 32 | |
| 31 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 30 | |
| 28 | |
| 27 | |
| 30 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 31 | |
| 30 | |
| 30 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 31 | |
| 30 | |
| 29 | |
| 32 |