MPLX LP Common Units Representing Limited Partner Interests (MPLX)
Stock Price
$59.13
Current · As of:
MPLX Stock Price
Latest$59.13as of
Latest$59.13as of
MPLX Close Price · excl. div ($27.20 → $59.13 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
MPLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 18 | |
| 18 | |
| 21 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 17 | |
| 17 | |
| 14 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 13 | |
| 18 | |
| 20 | |
| 23 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 34 |