MPLX LP Common Units Representing Limited Partner Interests (MPLX)
Stock Price
$58.18
Current · As of:

MPLX Stock Price
Latest$58.18as of
Latest$58.18as of
MPLX Close Price · excl. div ($27.20 → $58.18 · CAGR +5.6%)
Latest values, visible window
High-resolution chart · PNG
MPLX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 51 | |
| 50 | |
| 49 | |
| 50 | |
| 50 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 51 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 48 | |
| 47 | |
| 47 | |
| 52 | |
| 52 | |
| 48 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 54 | |
| 53 | |
| 54 |