Demo Sign up Log In

Medical Properties Trust, Inc. common stock (MPT)

Stock Price

$2.70

Current · As of: Oct 24, 2026

MPT Stock Price

Latest$2.70as ofOct 24, 2026

Latest$2.70as ofOct 24, 2026

MPT Close Price · excl. div ($11.00 → $2.70 · CAGR -6.4%)

Latest values, visible window

High-resolution chart · PNG

MPT stock price history

Daily history. Dates identify market observations.

Medical Properties Trust, Inc. common stock Stock Price — Daily history
Date	Stock Price
Feb 5, 2016	11
Jan 29, 2016	11
Jan 22, 2016	11
Jan 15, 2016	11
Jan 8, 2016	11
Dec 31, 2015	12
Dec 24, 2015	11
Dec 18, 2015	11
Dec 11, 2015	11
Dec 4, 2015	12
Nov 27, 2015	12
Nov 20, 2015	11
Nov 13, 2015	11
Nov 6, 2015	11
Oct 30, 2015	11
Oct 23, 2015	12
Oct 16, 2015	12
Oct 9, 2015	12
Oct 2, 2015	11
Sep 25, 2015	12
Sep 18, 2015	11
Sep 11, 2015	11
Sep 4, 2015	11
Aug 28, 2015	12
Aug 21, 2015	13
Aug 14, 2015	12
Aug 7, 2015	12
Jul 31, 2015	14
Jul 24, 2015	14
Jul 17, 2015	14
Jul 10, 2015	14
Jul 2, 2015	13
Jun 26, 2015	13
Jun 19, 2015	14
Jun 12, 2015	13
Jun 5, 2015	13
May 29, 2015	14
May 22, 2015	14
May 15, 2015	14
May 8, 2015	14
May 1, 2015	14
Apr 24, 2015	15
Apr 17, 2015	15
Apr 10, 2015	15
Apr 2, 2015	15
Mar 27, 2015	15
Mar 20, 2015	15
Mar 13, 2015	14
Mar 6, 2015	14
Feb 27, 2015	15
Feb 20, 2015	15
Feb 13, 2015	15
Feb 6, 2015	15
Jan 30, 2015	15
Jan 23, 2015	15
Jan 16, 2015	15
Jan 9, 2015	15
Jan 2, 2015	14
Dec 26, 2014	14
Dec 19, 2014	13
Dec 12, 2014	14
Dec 5, 2014	13
Nov 28, 2014	14
Nov 21, 2014	14
Nov 14, 2014	13
Nov 7, 2014	14
Oct 31, 2014	13
Oct 24, 2014	13
Oct 17, 2014	13
Oct 10, 2014	13
Oct 3, 2014	13
Sep 26, 2014	12
Sep 19, 2014	13
Sep 12, 2014	13
Sep 5, 2014	14
Aug 29, 2014	14
Aug 22, 2014	14
Aug 15, 2014	14
Aug 8, 2014	13
Aug 1, 2014	13
Jul 25, 2014	13
Jul 18, 2014	13
Jul 11, 2014	13
Jul 3, 2014	13
Jun 27, 2014	13
Jun 20, 2014	13
Jun 13, 2014	13
Jun 6, 2014	14
May 30, 2014	14
May 23, 2014	13
May 16, 2014	14
May 9, 2014	14
May 2, 2014	13
Apr 25, 2014	13
Apr 17, 2014	13
Apr 11, 2014	13
Apr 4, 2014	13
Mar 28, 2014	13
Mar 21, 2014	12
Mar 14, 2014	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.