Monolithic Power Systems (MPWR)
Stock Price
$1.25K
Current · As of:
MPWR Stock Price
Latest$1.25Kas of
Latest$1.25Kas of
MPWR Close Price · excl. div ($9.84 → $1.25K · CAGR +24.7%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,249 | |
| 1,254 | |
| 1,211 | |
| 1,249 | |
| 1,243 | |
| 1,320 | |
| 1,319 | |
| 1,379 | |
| 1,369 | |
| 1,406 | |
| 1,426 | |
| 1,474 | |
| 1,480 | |
| 1,440 | |
| 1,361 | |
| 1,347 | |
| 1,356 | |
| 1,351 | |
| 1,367 | |
| 1,336 | |
| 1,355 | |
| 1,356 | |
| 1,278 | |
| 1,218 | |
| 1,170 | |
| 1,148 | |
| 1,142 | |
| 1,143 | |
| 1,234 | |
| 1,186 | |
| 1,204 | |
| 1,219 | |
| 1,224 | |
| 1,214 | |
| 1,219 | |
| 1,226 | |
| 1,268 | |
| 1,258 | |
| 1,297 | |
| 1,304 | |
| 1,304 | |
| 1,285 | |
| 1,316 | |
| 1,311 | |
| 1,300 | |
| 1,333 | |
| 1,416 | |
| 1,402 | |
| 1,363 | |
| 1,431 | |
| 1,402 | |
| 1,381 | |
| 1,402 | |
| 1,359 | |
| 1,348 | |
| 1,335 | |
| 1,344 | |
| 1,426 | |
| 1,249 | |
| 1,282 | |
| 1,334 | |
| 1,397 | |
| 1,397 | |
| 1,398 | |
| 1,329 | |
| 1,329 | |
| 1,312 | |
| 1,306 | |
| 1,353 | |
| 1,306 | |
| 1,353 | |
| 1,376 | |
| 1,291 | |
| 1,353 | |
| 1,374 | |
| 1,316 | |
| 1,273 | |
| 1,346 | |
| 1,288 | |
| 1,332 | |
| 1,382 | |
| 1,313 | |
| 1,438 | |
| 1,313 | |
| 1,438 | |
| 1,435 | |
| 1,424 | |
| 1,538 | |
| 1,578 | |
| 1,564 | |
| 1,448 | |
| 1,499 | |
| 1,652 | |
| 1,577 | |
| 1,590 | |
| 1,473 | |
| 1,532 | |
| 1,559 | |
| 1,481 | |
| 1,653 |