Monolithic Power Systems (MPWR)
Stock Price
$1.14K
Current · As of:
MPWR Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
MPWR Close Price · excl. div ($9.84 → $1.14K · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 493 | |
| 493 | |
| 494 | |
| 493 | |
| 472 | |
| 457 | |
| 442 | |
| 404 | |
| 406 | |
| 404 | |
| 400 | |
| 418 | |
| 413 | |
| 420 | |
| 434 | |
| 461 | |
| 477 | |
| 483 | |
| 476 | |
| 493 | |
| 502 | |
| 490 | |
| 476 | |
| 474 | |
| 452 | |
| 457 | |
| 449 | |
| 459 | |
| 462 | |
| 452 | |
| 441 | |
| 445 | |
| 453 | |
| 449 | |
| 440 | |
| 453 | |
| 458 | |
| 463 | |
| 464 | |
| 479 | |
| 470 | |
| 474 | |
| 486 | |
| 501 | |
| 506 | |
| 523 | |
| 529 | |
| 525 | |
| 521 | |
| 515 | |
| 513 | |
| 494 | |
| 489 | |
| 488 | |
| 519 | |
| 501 | |
| 499 | |
| 482 | |
| 485 | |
| 494 | |
| 519 | |
| 525 | |
| 502 | |
| 518 | |
| 521 | |
| 530 | |
| 542 | |
| 537 | |
| 533 | |
| 530 | |
| 550 | |
| 559 | |
| 546 | |
| 537 | |
| 529 | |
| 552 | |
| 533 | |
| 534 | |
| 529 | |
| 575 | |
| 588 | |
| 589 | |
| 565 | |
| 577 | |
| 561 | |
| 543 | |
| 534 | |
| 514 | |
| 514 | |
| 523 | |
| 543 | |
| 543 | |
| 540 | |
| 536 | |
| 527 | |
| 533 | |
| 511 | |
| 506 | |
| 512 | |
| 505 |