Monolithic Power Systems (MPWR)
Stock Price
$1.14K
Current · As of:
MPWR Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
MPWR Close Price · excl. div ($9.84 → $1.14K · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 510 | |
| 518 | |
| 518 | |
| 519 | |
| 537 | |
| 536 | |
| 526 | |
| 502 | |
| 498 | |
| 495 | |
| 497 | |
| 487 | |
| 497 | |
| 499 | |
| 490 | |
| 515 | |
| 521 | |
| 488 | |
| 416 | |
| 424 | |
| 448 | |
| 432 | |
| 431 | |
| 416 | |
| 403 | |
| 413 | |
| 399 | |
| 399 | |
| 416 | |
| 401 | |
| 419 | |
| 411 | |
| 459 | |
| 466 | |
| 468 | |
| 472 | |
| 462 | |
| 449 | |
| 454 | |
| 451 | |
| 473 | |
| 463 | |
| 466 | |
| 464 | |
| 476 | |
| 482 | |
| 477 | |
| 477 | |
| 466 | |
| 485 | |
| 489 | |
| 474 | |
| 473 | |
| 483 | |
| 493 | |
| 501 | |
| 498 | |
| 491 | |
| 475 | |
| 483 | |
| 485 | |
| 511 | |
| 490 | |
| 498 | |
| 494 | |
| 488 | |
| 498 | |
| 477 | |
| 494 | |
| 486 | |
| 479 | |
| 493 | |
| 505 | |
| 493 | |
| 497 | |
| 506 | |
| 494 | |
| 487 | |
| 484 | |
| 486 | |
| 483 | |
| 495 | |
| 483 | |
| 482 | |
| 502 | |
| 513 | |
| 530 | |
| 521 | |
| 501 | |
| 492 | |
| 510 | |
| 463 | |
| 468 | |
| 450 | |
| 456 | |
| 474 | |
| 458 | |
| 427 | |
| 408 | |
| 425 |