Monolithic Power Systems (MPWR)
Stock Price
$1.14K
Current · As of:
MPWR Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
MPWR Close Price · excl. div ($9.84 → $1.14K · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 425 | |
| 433 | |
| 425 | |
| 419 | |
| 429 | |
| 398 | |
| 383 | |
| 398 | |
| 402 | |
| 398 | |
| 400 | |
| 397 | |
| 388 | |
| 383 | |
| 367 | |
| 347 | |
| 358 | |
| 343 | |
| 354 | |
| 353 | |
| 340 | |
| 342 | |
| 351 | |
| 348 | |
| 367 | |
| 358 | |
| 359 | |
| 367 | |
| 373 | |
| 395 | |
| 402 | |
| 393 | |
| 386 | |
| 385 | |
| 368 | |
| 364 | |
| 375 | |
| 383 | |
| 382 | |
| 382 | |
| 355 | |
| 355 | |
| 369 | |
| 376 | |
| 376 | |
| 374 | |
| 368 | |
| 377 | |
| 376 | |
| 375 | |
| 405 | |
| 388 | |
| 393 | |
| 387 | |
| 344 | |
| 356 | |
| 353 | |
| 352 | |
| 334 | |
| 335 | |
| 349 | |
| 339 | |
| 347 | |
| 329 | |
| 333 | |
| 342 | |
| 331 | |
| 333 | |
| 317 | |
| 315 | |
| 316 | |
| 316 | |
| 309 | |
| 332 | |
| 323 | |
| 328 | |
| 344 | |
| 363 | |
| 363 | |
| 395 | |
| 400 | |
| 394 | |
| 377 | |
| 363 | |
| 365 | |
| 379 | |
| 373 | |
| 367 | |
| 371 | |
| 382 | |
| 404 | |
| 411 | |
| 418 | |
| 418 | |
| 418 | |
| 419 | |
| 430 | |
| 422 | |
| 447 | |
| 447 |