Monolithic Power Systems (MPWR)
Stock Price
$1.14K
Current · As of:
MPWR Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
MPWR Close Price · excl. div ($9.84 → $1.14K · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 439 | |
| 427 | |
| 419 | |
| 424 | |
| 425 | |
| 453 | |
| 463 | |
| 462 | |
| 477 | |
| 514 | |
| 497 | |
| 498 | |
| 492 | |
| 512 | |
| 527 | |
| 521 | |
| 531 | |
| 537 | |
| 528 | |
| 518 | |
| 532 | |
| 511 | |
| 536 | |
| 532 | |
| 531 | |
| 526 | |
| 506 | |
| 462 | |
| 465 | |
| 460 | |
| 451 | |
| 422 | |
| 430 | |
| 436 | |
| 456 | |
| 442 | |
| 426 | |
| 409 | |
| 410 | |
| 396 | |
| 387 | |
| 385 | |
| 390 | |
| 395 | |
| 395 | |
| 387 | |
| 369 | |
| 369 | |
| 365 | |
| 384 | |
| 392 | |
| 397 | |
| 417 | |
| 419 | |
| 400 | |
| 400 | |
| 413 | |
| 399 | |
| 387 | |
| 416 | |
| 407 | |
| 390 | |
| 424 | |
| 444 | |
| 458 | |
| 473 | |
| 466 | |
| 457 | |
| 472 | |
| 448 | |
| 450 | |
| 456 | |
| 422 | |
| 402 | |
| 388 | |
| 419 | |
| 418 | |
| 417 | |
| 411 | |
| 443 | |
| 417 | |
| 432 | |
| 388 | |
| 387 | |
| 413 | |
| 407 | |
| 445 | |
| 452 | |
| 479 | |
| 457 | |
| 411 | |
| 392 | |
| 412 | |
| 392 | |
| 394 | |
| 420 | |
| 404 | |
| 416 | |
| 432 | |
| 437 |