Monolithic Power Systems (MPWR)
Stock Price
$1.14K
Current · As of:
MPWR Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
MPWR Close Price · excl. div ($102.72 → $1.14K · CAGR +30.2%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 426 | |
| 409 | |
| 421 | |
| 401 | |
| 396 | |
| 412 | |
| 436 | |
| 431 | |
| 439 | |
| 475 | |
| 464 | |
| 486 | |
| 488 | |
| 512 | |
| 499 | |
| 492 | |
| 495 | |
| 464 | |
| 470 | |
| 464 | |
| 470 | |
| 451 | |
| 441 | |
| 422 | |
| 385 | |
| 396 | |
| 409 | |
| 418 | |
| 394 | |
| 382 | |
| 414 | |
| 430 | |
| 453 | |
| 437 | |
| 459 | |
| 461 | |
| 455 | |
| 431 | |
| 450 | |
| 457 | |
| 462 | |
| 488 | |
| 479 | |
| 433 | |
| 424 | |
| 407 | |
| 423 | |
| 406 | |
| 397 | |
| 400 | |
| 393 | |
| 415 | |
| 406 | |
| 403 | |
| 371 | |
| 361 | |
| 378 | |
| 375 | |
| 402 | |
| 397 | |
| 404 | |
| 414 | |
| 416 | |
| 438 | |
| 434 | |
| 449 | |
| 453 | |
| 449 | |
| 445 | |
| 466 | |
| 461 | |
| 491 | |
| 495 | |
| 493 | |
| 492 | |
| 498 | |
| 498 | |
| 511 | |
| 496 | |
| 493 | |
| 485 | |
| 477 | |
| 483 | |
| 476 | |
| 490 | |
| 478 | |
| 480 | |
| 503 | |
| 516 | |
| 539 | |
| 539 | |
| 510 | |
| 545 | |
| 554 | |
| 555 | |
| 553 | |
| 564 | |
| 535 | |
| 553 | |
| 546 |