Monolithic Power Systems (MPWR)
Stock Price
$1.14K
Current · As of:
MPWR Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
MPWR Close Price · excl. div ($9.84 → $1.14K · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 558 | |
| 571 | |
| 561 | |
| 564 | |
| 576 | |
| 563 | |
| 562 | |
| 555 | |
| 538 | |
| 553 | |
| 548 | |
| 546 | |
| 535 | |
| 539 | |
| 536 | |
| 529 | |
| 525 | |
| 550 | |
| 525 | |
| 523 | |
| 523 | |
| 511 | |
| 518 | |
| 501 | |
| 496 | |
| 490 | |
| 481 | |
| 480 | |
| 466 | |
| 462 | |
| 461 | |
| 469 | |
| 472 | |
| 467 | |
| 470 | |
| 464 | |
| 483 | |
| 485 | |
| 485 | |
| 490 | |
| 509 | |
| 518 | |
| 518 | |
| 508 | |
| 493 | |
| 489 | |
| 498 | |
| 499 | |
| 496 | |
| 495 | |
| 489 | |
| 494 | |
| 488 | |
| 492 | |
| 497 | |
| 502 | |
| 498 | |
| 496 | |
| 495 | |
| 503 | |
| 495 | |
| 487 | |
| 483 | |
| 485 | |
| 485 | |
| 476 | |
| 467 | |
| 458 | |
| 465 | |
| 462 | |
| 449 | |
| 414 | |
| 379 | |
| 383 | |
| 376 | |
| 366 | |
| 354 | |
| 347 | |
| 347 | |
| 343 | |
| 324 | |
| 317 | |
| 343 | |
| 361 | |
| 381 | |
| 379 | |
| 377 | |
| 368 | |
| 351 | |
| 343 | |
| 331 | |
| 333 | |
| 375 | |
| 394 | |
| 386 | |
| 360 | |
| 355 | |
| 397 | |
| 379 | |
| 387 |