Monolithic Power Systems (MPWR)
Stock Price
$1.14K
Current · As of:
MPWR Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
MPWR Close Price · excl. div ($9.84 → $1.14K · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 366 | |
| 357 | |
| 348 | |
| 307 | |
| 321 | |
| 328 | |
| 316 | |
| 307 | |
| 357 | |
| 320 | |
| 321 | |
| 315 | |
| 315 | |
| 272 | |
| 265 | |
| 254 | |
| 237 | |
| 256 | |
| 269 | |
| 273 | |
| 276 | |
| 279 | |
| 265 | |
| 245 | |
| 249 | |
| 248 | |
| 237 | |
| 226 | |
| 222 | |
| 214 | |
| 235 | |
| 210 | |
| 202 | |
| 193 | |
| 211 | |
| 189 | |
| 186 | |
| 186 | |
| 168 | |
| 153 | |
| 162 | |
| 135 | |
| 171 | |
| 166 | |
| 159 | |
| 177 | |
| 191 | |
| 180 | |
| 171 | |
| 183 | |
| 182 | |
| 177 | |
| 177 | |
| 178 | |
| 183 | |
| 175 | |
| 166 | |
| 161 | |
| 158 | |
| 163 | |
| 165 | |
| 156 | |
| 152 | |
| 142 | |
| 138 | |
| 153 | |
| 157 | |
| 154 | |
| 162 | |
| 156 | |
| 151 | |
| 148 | |
| 151 | |
| 149 | |
| 147 | |
| 151 | |
| 145 | |
| 143 | |
| 137 | |
| 136 | |
| 129 | |
| 126 | |
| 125 | |
| 116 | |
| 119 | |
| 125 | |
| 136 | |
| 145 | |
| 155 | |
| 154 | |
| 152 | |
| 145 | |
| 135 | |
| 140 | |
| 141 | |
| 134 | |
| 136 | |
| 137 | |
| 138 | |
| 131 |