Monolithic Power Systems (MPWR)
Stock Price
$1.14K
Current · As of:
MPWR Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
MPWR Close Price · excl. div ($9.84 → $1.14K · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 130 | |
| 131 | |
| 125 | |
| 124 | |
| 113 | |
| 115 | |
| 110 | |
| 119 | |
| 122 | |
| 132 | |
| 124 | |
| 128 | |
| 125 | |
| 124 | |
| 113 | |
| 114 | |
| 114 | |
| 119 | |
| 126 | |
| 133 | |
| 138 | |
| 148 | |
| 150 | |
| 147 | |
| 141 | |
| 139 | |
| 136 | |
| 133 | |
| 141 | |
| 140 | |
| 138 | |
| 134 | |
| 139 | |
| 142 | |
| 134 | |
| 133 | |
| 132 | |
| 129 | |
| 127 | |
| 124 | |
| 120 | |
| 120 | |
| 121 | |
| 111 | |
| 116 | |
| 115 | |
| 125 | |
| 125 | |
| 118 | |
| 118 | |
| 117 | |
| 110 | |
| 115 | |
| 122 | |
| 120 | |
| 123 | |
| 120 | |
| 112 | |
| 113 | |
| 112 | |
| 113 | |
| 117 | |
| 126 | |
| 123 | |
| 122 | |
| 122 | |
| 121 | |
| 114 | |
| 114 | |
| 109 | |
| 107 | |
| 103 | |
| 103 | |
| 103 | |
| 103 | |
| 98 | |
| 98 | |
| 101 | |
| 102 | |
| 103 | |
| 104 | |
| 101 | |
| 98 | |
| 96 | |
| 99 | |
| 97 | |
| 98 | |
| 101 | |
| 98 | |
| 95 | |
| 95 | |
| 93 | |
| 92 | |
| 93 | |
| 89 | |
| 92 | |
| 92 | |
| 91 | |
| 93 | |
| 89 |