Monolithic Power Systems (MPWR)
Stock Price
$1.17K
Current · As of:
MPWR Stock Price
Latest$1.17Kas of
Latest$1.17Kas of
MPWR Close Price · excl. div ($9.84 → $1.17K · CAGR +24.3%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,481 | |
| 1,653 | |
| 1,690 | |
| 1,625 | |
| 1,542 | |
| 1,566 | |
| 1,633 | |
| 1,620 | |
| 1,663 | |
| 1,590 | |
| 1,561 | |
| 1,590 | |
| 1,561 | |
| 1,553 | |
| 1,468 | |
| 1,486 | |
| 1,614 | |
| 1,614 | |
| 1,550 | |
| 1,614 | |
| 1,650 | |
| 1,600 | |
| 1,661 | |
| 1,601 | |
| 1,601 | |
| 1,601 | |
| 1,576 | |
| 1,652 | |
| 1,588 | |
| 1,573 | |
| 1,583 | |
| 1,614 | |
| 1,527 | |
| 1,504 | |
| 1,588 | |
| 1,632 | |
| 1,592 | |
| 1,522 | |
| 1,528 | |
| 1,491 | |
| 1,468 | |
| 1,403 | |
| 1,353 | |
| 1,363 | |
| 1,372 | |
| 1,354 | |
| 1,334 | |
| 1,313 | |
| 1,191 | |
| 1,180 | |
| 1,118 | |
| 1,120 | |
| 1,093 | |
| 1,002 | |
| 1,053 | |
| 1,058 | |
| 1,119 | |
| 1,102 | |
| 1,076 | |
| 1,069 | |
| 1,093 | |
| 1,075 | |
| 1,067 | |
| 1,077 | |
| 1,053 | |
| 1,034 | |
| 1,071 | |
| 1,056 | |
| 1,062 | |
| 1,023 | |
| 1,078 | |
| 1,099 | |
| 1,074 | |
| 1,143 | |
| 1,143 | |
| 1,180 | |
| 1,232 | |
| 1,214 | |
| 1,190 | |
| 1,204 | |
| 1,175 | |
| 1,188 | |
| 1,173 | |
| 1,171 | |
| 1,156 | |
| 1,197 | |
| 1,142 | |
| 1,206 | |
| 1,230 | |
| 1,156 | |
| 1,137 | |
| 1,165 | |
| 1,173 | |
| 1,124 | |
| 1,183 | |
| 1,162 | |
| 1,095 | |
| 1,068 | |
| 1,064 | |
| 1,077 |