Monolithic Power Systems (MPWR)
Stock Price
$1.17K
Current · As of:
MPWR Stock Price
Latest$1.17Kas of
Latest$1.17Kas of
MPWR Close Price · excl. div ($9.84 → $1.17K · CAGR +24.3%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 1,075 | |
| 1,034 | |
| 1,033 | |
| 1,010 | |
| 984 | |
| 983 | |
| 967 | |
| 959 | |
| 959 | |
| 959 | |
| 1,005 | |
| 955 | |
| 936 | |
| 906 | |
| 924 | |
| 930 | |
| 946 | |
| 953 | |
| 944 | |
| 945 | |
| 929 | |
| 929 | |
| 937 | |
| 929 | |
| 912 | |
| 951 | |
| 949 | |
| 981 | |
| 981 | |
| 947 | |
| 981 | |
| 979 | |
| 963 | |
| 984 | |
| 953 | |
| 953 | |
| 963 | |
| 953 | |
| 958 | |
| 952 | |
| 928 | |
| 925 | |
| 925 | |
| 928 | |
| 909 | |
| 925 | |
| 909 | |
| 893 | |
| 857 | |
| 857 | |
| 872 | |
| 857 | |
| 885 | |
| 857 | |
| 897 | |
| 924 | |
| 924 | |
| 920 | |
| 924 | |
| 958 | |
| 955 | |
| 976 | |
| 958 | |
| 958 | |
| 958 | |
| 958 | |
| 1,000 | |
| 958 | |
| 1,004 | |
| 1,088 | |
| 1,088 | |
| 1,005 | |
| 1,088 | |
| 1,094 | |
| 1,086 | |
| 1,105 | |
| 1,071 | |
| 1,071 | |
| 1,075 | |
| 1,071 | |
| 1,001 | |
| 1,029 | |
| 1,032 | |
| 1,027 | |
| 1,027 | |
| 1,005 | |
| 1,027 | |
| 1,008 | |
| 968 | |
| 982 | |
| 979 | |
| 979 | |
| 904 | |
| 979 | |
| 981 | |
| 945 | |
| 968 | |
| 931 | |
| 931 | |
| 919 |