Monolithic Power Systems (MPWR)
Stock Price
$1.17K
Current · As of:
MPWR Stock Price
Latest$1.17Kas of
Latest$1.17Kas of
MPWR Close Price · excl. div ($9.84 → $1.17K · CAGR +24.3%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 919 | |
| 931 | |
| 916 | |
| 921 | |
| 887 | |
| 891 | |
| 891 | |
| 888 | |
| 891 | |
| 908 | |
| 914 | |
| 923 | |
| 918 | |
| 918 | |
| 916 | |
| 918 | |
| 878 | |
| 857 | |
| 850 | |
| 840 | |
| 840 | |
| 834 | |
| 840 | |
| 855 | |
| 858 | |
| 864 | |
| 848 | |
| 848 | |
| 866 | |
| 848 | |
| 828 | |
| 824 | |
| 858 | |
| 858 | |
| 858 | |
| 836 | |
| 858 | |
| 866 | |
| 851 | |
| 838 | |
| 821 | |
| 821 | |
| 844 | |
| 821 | |
| 826 | |
| 845 | |
| 850 | |
| 849 | |
| 849 | |
| 826 | |
| 849 | |
| 862 | |
| 841 | |
| 798 | |
| 798 | |
| 798 | |
| 804 | |
| 798 | |
| 806 | |
| 803 | |
| 831 | |
| 711 | |
| 711 | |
| 786 | |
| 711 | |
| 731 | |
| 724 | |
| 739 | |
| 713 | |
| 713 | |
| 715 | |
| 713 | |
| 720 | |
| 720 | |
| 725 | |
| 714 | |
| 714 | |
| 725 | |
| 714 | |
| 714 | |
| 718 | |
| 721 | |
| 740 | |
| 740 | |
| 736 | |
| 740 | |
| 751 | |
| 761 | |
| 741 | |
| 764 | |
| 764 | |
| 764 | |
| 759 | |
| 764 | |
| 747 | |
| 731 | |
| 735 | |
| 735 | |
| 736 | |
| 735 |