Monolithic Power Systems (MPWR)
Stock Price
$1.17K
Current · As of:
MPWR Stock Price
Latest$1.17Kas of
Latest$1.17Kas of
MPWR Close Price · excl. div ($9.84 → $1.17K · CAGR +24.3%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 723 | |
| 717 | |
| 693 | |
| 693 | |
| 693 | |
| 686 | |
| 691 | |
| 693 | |
| 691 | |
| 707 | |
| 719 | |
| 719 | |
| 673 | |
| 719 | |
| 721 | |
| 732 | |
| 706 | |
| 681 | |
| 681 | |
| 687 | |
| 681 | |
| 695 | |
| 686 | |
| 669 | |
| 681 | |
| 681 | |
| 662 | |
| 681 | |
| 677 | |
| 686 | |
| 672 | |
| 672 | |
| 672 | |
| 662 | |
| 672 | |
| 679 | |
| 700 | |
| 702 | |
| 710 | |
| 710 | |
| 715 | |
| 710 | |
| 734 | |
| 738 | |
| 709 | |
| 640 | |
| 640 | |
| 638 | |
| 640 | |
| 637 | |
| 623 | |
| 627 | |
| 602 | |
| 602 | |
| 637 | |
| 602 | |
| 593 | |
| 587 | |
| 585 | |
| 581 | |
| 581 | |
| 584 | |
| 581 | |
| 537 | |
| 512 | |
| 508 | |
| 525 | |
| 525 | |
| 525 | |
| 524 | |
| 525 | |
| 544 | |
| 539 | |
| 485 | |
| 485 | |
| 533 | |
| 485 | |
| 562 | |
| 455 | |
| 489 | |
| 499 | |
| 499 | |
| 477 | |
| 499 | |
| 591 | |
| 581 | |
| 580 | |
| 601 | |
| 601 | |
| 580 | |
| 601 | |
| 600 | |
| 633 | |
| 628 | |
| 609 | |
| 609 | |
| 591 | |
| 609 | |
| 630 | |
| 622 |