Monolithic Power Systems (MPWR)
Stock Price
$1.17K
Current · As of:
MPWR Stock Price
Latest$1.17Kas of
Latest$1.17Kas of
MPWR Close Price · excl. div ($9.84 → $1.17K · CAGR +24.3%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 641 | |
| 571 | |
| 571 | |
| 606 | |
| 571 | |
| 583 | |
| 570 | |
| 582 | |
| 566 | |
| 566 | |
| 597 | |
| 566 | |
| 612 | |
| 588 | |
| 579 | |
| 609 | |
| 609 | |
| 611 | |
| 609 | |
| 672 | |
| 651 | |
| 653 | |
| 690 | |
| 690 | |
| 661 | |
| 690 | |
| 693 | |
| 691 | |
| 700 | |
| 700 | |
| 700 | |
| 685 | |
| 700 | |
| 699 | |
| 699 | |
| 705 | |
| 661 | |
| 661 | |
| 720 | |
| 661 | |
| 654 | |
| 656 | |
| 629 | |
| 637 | |
| 637 | |
| 637 | |
| 637 | |
| 619 | |
| 618 | |
| 601 | |
| 699 | |
| 699 | |
| 678 | |
| 699 | |
| 689 | |
| 638 | |
| 597 | |
| 597 | |
| 597 | |
| 626 | |
| 597 | |
| 602 | |
| 590 | |
| 587 | |
| 621 | |
| 621 | |
| 591 | |
| 625 | |
| 621 | |
| 625 | |
| 631 | |
| 594 | |
| 594 | |
| 620 | |
| 594 | |
| 602 | |
| 592 | |
| 604 | |
| 620 | |
| 620 | |
| 613 | |
| 620 | |
| 617 | |
| 620 | |
| 617 | |
| 589 | |
| 589 | |
| 593 | |
| 589 | |
| 598 | |
| 628 | |
| 629 | |
| 605 | |
| 605 | |
| 608 | |
| 605 | |
| 624 | |
| 595 | |
| 610 | |
| 572 |