Monolithic Power Systems (MPWR)
Stock Price
$1.15K
Current · As of:
MPWR Stock Price
Latest$1.15Kas of
Latest$1.15Kas of
MPWR Close Price · excl. div ($102.72 → $1.15K · CAGR +30.3%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 572 | |
| 590 | |
| 572 | |
| 582 | |
| 583 | |
| 580 | |
| 560 | |
| 560 | |
| 568 | |
| 572 | |
| 560 | |
| 572 | |
| 601 | |
| 572 | |
| 572 | |
| 581 | |
| 572 | |
| 560 | |
| 586 | |
| 588 | |
| 577 | |
| 577 | |
| 573 | |
| 577 | |
| 601 | |
| 644 | |
| 647 | |
| 775 | |
| 775 | |
| 761 | |
| 775 | |
| 785 | |
| 763 | |
| 767 | |
| 759 | |
| 759 | |
| 759 | |
| 759 | |
| 920 | |
| 933 | |
| 890 | |
| 900 | |
| 900 | |
| 901 | |
| 900 | |
| 884 | |
| 877 | |
| 883 | |
| 918 | |
| 918 | |
| 916 | |
| 918 | |
| 905 | |
| 895 | |
| 943 | |
| 930 | |
| 930 | |
| 938 | |
| 930 | |
| 936 | |
| 923 | |
| 930 | |
| 923 | |
| 923 | |
| 936 | |
| 923 | |
| 919 | |
| 892 | |
| 925 | |
| 944 | |
| 944 | |
| 925 | |
| 944 | |
| 915 | |
| 911 | |
| 893 | |
| 911 | |
| 911 | |
| 891 | |
| 911 | |
| 861 | |
| 867 | |
| 885 | |
| 896 | |
| 896 | |
| 914 | |
| 896 | |
| 895 | |
| 848 | |
| 836 | |
| 841 | |
| 841 | |
| 806 | |
| 841 | |
| 851 | |
| 839 | |
| 935 | |
| 931 | |
| 929 | |
| 945 |