Monolithic Power Systems (MPWR)
Stock Price
$1.15K
Current · As of:
MPWR Stock Price
Latest$1.15Kas of
Latest$1.15Kas of
MPWR Close Price · excl. div ($9.84 → $1.15K · CAGR +24.3%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 912 | |
| 936 | |
| 909 | |
| 947 | |
| 905 | |
| 917 | |
| 915 | |
| 921 | |
| 863 | |
| 868 | |
| 824 | |
| 823 | |
| 844 | |
| 757 | |
| 790 | |
| 770 | |
| 796 | |
| 785 | |
| 863 | |
| 782 | |
| 827 | |
| 822 | |
| 790 | |
| 788 | |
| 846 | |
| 857 | |
| 809 | |
| 843 | |
| 817 | |
| 889 | |
| 871 | |
| 856 | |
| 831 | |
| 861 | |
| 846 | |
| 852 | |
| 842 | |
| 839 | |
| 829 | |
| 819 | |
| 822 | |
| 811 | |
| 816 | |
| 820 | |
| 798 | |
| 826 | |
| 825 | |
| 853 | |
| 827 | |
| 807 | |
| 817 | |
| 816 | |
| 784 | |
| 780 | |
| 752 | |
| 759 | |
| 758 | |
| 727 | |
| 732 | |
| 736 | |
| 744 | |
| 746 | |
| 760 | |
| 753 | |
| 746 | |
| 761 | |
| 757 | |
| 756 | |
| 730 | |
| 728 | |
| 741 | |
| 714 | |
| 703 | |
| 703 | |
| 708 | |
| 713 | |
| 702 | |
| 733 | |
| 707 | |
| 713 | |
| 653 | |
| 669 | |
| 680 | |
| 677 | |
| 660 | |
| 642 | |
| 611 | |
| 601 | |
| 592 | |
| 620 | |
| 638 | |
| 656 | |
| 647 | |
| 658 | |
| 684 | |
| 666 | |
| 682 | |
| 681 | |
| 654 | |
| 643 |