Monolithic Power Systems (MPWR)
Stock Price
$1.14K
Current · As of:
MPWR Stock Price
Latest$1.14Kas of
Latest$1.14Kas of
MPWR Close Price · excl. div ($9.84 → $1.14K · CAGR +24.2%)
Latest values, visible window
High-resolution chart · PNG
MPWR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 650 | |
| 649 | |
| 668 | |
| 677 | |
| 673 | |
| 666 | |
| 669 | |
| 672 | |
| 675 | |
| 667 | |
| 650 | |
| 674 | |
| 687 | |
| 693 | |
| 708 | |
| 737 | |
| 719 | |
| 732 | |
| 768 | |
| 731 | |
| 718 | |
| 736 | |
| 744 | |
| 720 | |
| 711 | |
| 709 | |
| 725 | |
| 721 | |
| 741 | |
| 714 | |
| 712 | |
| 731 | |
| 734 | |
| 745 | |
| 712 | |
| 730 | |
| 752 | |
| 737 | |
| 645 | |
| 633 | |
| 646 | |
| 636 | |
| 614 | |
| 603 | |
| 613 | |
| 620 | |
| 601 | |
| 616 | |
| 632 | |
| 642 | |
| 638 | |
| 631 | |
| 611 | |
| 584 | |
| 596 | |
| 579 | |
| 588 | |
| 589 | |
| 594 | |
| 591 | |
| 574 | |
| 571 | |
| 578 | |
| 604 | |
| 631 | |
| 632 | |
| 637 | |
| 637 | |
| 618 | |
| 622 | |
| 611 | |
| 635 | |
| 634 | |
| 633 | |
| 637 | |
| 609 | |
| 596 | |
| 592 | |
| 576 | |
| 569 | |
| 554 | |
| 553 | |
| 560 | |
| 560 | |
| 549 | |
| 552 | |
| 543 | |
| 547 | |
| 549 | |
| 546 | |
| 546 | |
| 538 | |
| 551 | |
| 540 | |
| 537 | |
| 548 | |
| 535 | |
| 507 | |
| 505 | |
| 482 |