Stock Price
$18.85
Current · As of:
MQ Stock Price
Latest$18.85as of
Latest$18.85as of
MQ Close Price · excl. div ($126.00 → $18.85 · CAGR -29.8%)
Latest values, visible window
High-resolution chart · PNG
MQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 28 | |
| 31 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 28 | |
| 25 | |
| 27 | |
| 27 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 101 | |
| 106 | |
| 109 | |
| 107 | |
| 107 | |
| 106 | |
| 107 | |
| 119 | |
| 114 | |
| 121 | |
| 126 |