MRK Stock Price
Merck & Co. · Stock Price
MRK Stock Price
Latest$143.63as of
MRK Close Price · excl. div ($1.91 → $143.63 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MRK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 144 | |
| 144 | |
| 146 | |
| 145 | |
| 147 | |
| 142 | |
| 145 | |
| 146 | |
| 146 | |
| 139 | |
| 143 | |
| 142 | |
| 140 | |
| 144 | |
| 144 | |
| 145 | |
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 148 | |
| 152 | |
| 150 | |
| 147 | |
| 147 | |
| 145 | |
| 144 | |
| 145 | |
| 144 | |
| 145 | |
| 148 | |
| 148 | |
| 150 | |
| 152 | |
| 152 | |
| 150 | |
| 148 | |
| 148 | |
| 150 | |
| 153 | |
| 156 | |
| 151 | |
| 153 | |
| 149 | |
| 152 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 133 | |
| 130 | |
| 131 | |
| 129 | |
| 128 | |
| 128 | |
| 128 | |
| 128 | |
| 130 | |
| 130 | |
| 130 | |
| 132 | |
| 131 | |
| 131 | |
| 130 | |
| 127 | |
| 126 | |
| 124 | |
| 128 | |
| 128 | |
| 128 | |
| 124 | |
| 121 | |
| 124 | |
| 124 | |
| 125 | |
| 126 | |
| 129 | |
| 127 | |
| 130 | |
| 125 | |
| 129 | |
| 129 | |
| 125 | |
| 129 | |
| 125 | |
| 121 | |
| 120 | |
| 115 | |
| 115 | |
| 114 | |
| 115 | |
| 115 | |
| 115 | |
| 119 | |
| 121 | |
| 119 | |
| 120 | |
| 120 | |
| 121 | |
| 120 |