SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.27

Current · As of:

MRK logo

MRK Stock Price

Latest$145.27
MRK Close Price · excl. div ($1.91 → $145.27 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
102
102
101
102
102
101
102
104
104
104
103
103
103
103
103
103
106
104
103
103
103
100
102
104
104
104
104
103
104
105
104
104
102
102
103
103
104
104
105
106
106
107
107
107
108
108
108
108
109
109
109
108
106
108
110
109
110
110
109
110
109
111
107
110
109
109
109
109
109
107
106
106
106
106
105
106
106
105
107
106
105
107
108
109
110
108
106
106
106
107
106
107
109
110
109
112
114
114
114
115
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.