SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.27

Current · As of:

MRK logo

MRK Stock Price

Latest$145.27
MRK Close Price · excl. div ($63.57 → $145.27 · CAGR +9.1%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
114
112
113
113
115
114
111
110
109
109
109
109
110
110
111
110
109
110
113
113
111
110
109
111
112
114
113
114
115
114
115
116
116
117
118
118
117
118
118
117
118
118
116
115
115
113
117
116
115
114
114
115
115
115
116
114
112
113
112
112
109
109
106
106
105
106
107
105
104
104
106
106
104
107
108
107
106
108
108
108
111
111
107
107
107
106
109
110
111
109
109
110
107
108
109
110
109
107
107
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.