SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.27

Current · As of:

MRK logo

MRK Stock Price

Latest$145.27
MRK Close Price · excl. div ($1.91 → $145.27 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
104
103
103
107
107
106
105
107
109
109
110
110
110
109
110
112
112
111
111
110
115
114
112
111
111
111
111
112
112
111
111
110
109
109
110
112
111
109
109
111
110
109
110
110
110
110
109
108
108
107
107
107
106
104
102
100
100
100
98
102
102
102
100
99
99
99
100
101
101
100
98
98
97
96
93
93
95
94
92
92
90
91
90
88
88
87
88
88
88
86
87
87
86
86
87
88
85
86
87
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.