SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.27

Current · As of:

MRK logo

MRK Stock Price

Latest$145.27
MRK Close Price · excl. div ($1.91 → $145.27 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
88
87
87
86
88
87
87
87
86
86
87
85
87
88
89
90
90
90
91
92
91
91
91
91
91
89
89
90
88
87
87
88
88
89
89
90
91
91
91
90
90
90
92
92
95
94
94
94
94
93
93
93
93
93
92
91
93
92
94
93
92
89
88
85
85
85
85
85
87
88
89
90
90
90
90
91
92
93
92
94
95
94
94
92
92
93
92
90
91
89
88
88
88
88
89
87
88
89
89
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.