SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.27

Current · As of:

MRK logo

MRK Stock Price

Latest$145.27
MRK Close Price · excl. div ($1.91 → $145.27 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
84
85
85
86
86
86
86
87
86
86
87
88
87
85
84
83
84
82
82
82
81
81
80
80
79
79
79
79
78
79
78
78
78
78
77
78
78
77
77
76
77
76
74
76
76
76
76
77
78
76
77
77
77
77
78
79
79
82
82
81
81
81
79
79
79
80
81
81
82
81
81
81
82
82
80
79
79
77
77
77
77
77
77
77
76
76
76
76
76
76
75
74
73
73
73
73
72
73
73
74
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.