SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.27

Current · As of:

MRK logo

MRK Stock Price

Latest$145.27
MRK Close Price · excl. div ($1.91 → $145.27 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
74
75
75
79
82
83
82
81
83
83
84
84
84
84
84
83
83
82
91
89
89
88
88
87
82
82
82
81
81
81
79
77
78
78
79
80
80
81
82
81
82
83
81
75
75
73
73
74
73
72
72
72
72
72
73
72
73
73
74
75
76
77
77
76
76
77
76
77
77
78
78
79
78
78
77
75
77
78
78
78
79
77
77
76
74
72
76
75
75
71
74
74
73
74
74
74
71
70
69
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.