SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.27

Current · As of:

MRK logo

MRK Stock Price

Latest$145.27
MRK Close Price · excl. div ($1.91 → $145.27 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
72
72
73
77
80
79
78
76
76
79
78
76
77
77
77
72
76
76
77
77
79
82
81
81
82
81
80
77
77
74
76
73
75
72
74
73
78
77
73
76
73
74
78
80
79
73
68
68
73
78
73
79
79
81
81
82
87
85
87
87
87
85
85
83
81
81
80
81
79
81
81
81
79
81
79
83
83
81
81
82
81
78
81
80
86
84
85
83
82
79
81
79
78
80
77
73
79
81
83
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.