SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.27

Current · As of:

MRK logo

MRK Stock Price

Latest$145.27
MRK Close Price · excl. div ($1.91 → $145.27 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
80
82
81
80
78
76
73
76
75
76
75
73
76
77
79
75
76
75
72
70
72
70
71
71
71
70
70
69
69
69
66
66
63
63
63
62
61
61
62
63
61
59
59
60
58
59
59
57
53
54
53
56
55
54
55
56
55
59
62
61
59
57
56
56
56
56
56
54
55
55
56
58
64
63
65
64
65
66
64
64
63
61
62
63
64
63
63
63
64
66
63
64
65
65
64
64
61
59
59
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.