SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.27

Current · As of:

MRK logo

MRK Stock Price

Latest$145.27
MRK Close Price · excl. div ($1.91 → $145.27 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
60
61
60
61
63
63
63
62
61
61
59
60
59
57
56
57
60
58
58
59
59
61
56
56
58
59
60
60
60
59
60
60
60
60
60
61
56
56
57
57
55
53
53
54
54
54
53
51
51
52
54
54
53
51
51
50
51
50
48
48
47
47
48
49
49
49
50
50
49
50
51
51
52
51
52
52
50
49
49
48
47
50
50
49
53
53
56
55
56
55
56
55
55
56
55
55
56
58
57
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.