SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.28

Current · As of:

MRK logo

MRK Stock Price

Latest$145.28
MRK Close Price · excl. div ($63.57 → $145.28 · CAGR +9.1%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
74
76
77
77
80
78
77
76
75
79
80
79
78
79
77
79
78
75
77
73
73
70
73
73
68
70
65
66
63
68
67
68
71
67
73
71
76
78
75
78
78
79
75
78
73
74
76
77
78
79
79
78
79
79
78
79
81
82
81
82
82
84
83
81
82
83
82
82
82
84
85
86
87
87
87
86
85
85
85
84
85
87
87
88
87
87
87
87
87
87
87
86
85
85
85
85
85
85
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.