SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$147.25

Current · As of:

MRK logo

MRK Stock Price

Latest$147.25
MRK Close Price · excl. div ($1.91 → $147.25 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
120
121
120
115
116
115
119
120
120
120
122
116
122
116
113
114
113
113
113
111
113
113
112
111
111
111
111
112
114
113
113
109
109
112
109
111
110
110
115
115
112
115
113
113
117
115
115
119
115
118
120
120
121
123
123
119
121
121
121
120
118
120
119
119
116
116
114
114
115
116
115
116
116
116
117
117
116
116
120
120
121
124
119
122
124
124
122
122
122
122
121
119
119
117
118
122
120
118
116
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.