SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.28

Current · As of:

MRK logo

MRK Stock Price

Latest$145.28
MRK Close Price · excl. div ($63.57 → $145.28 · CAGR +9.1%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
85
85
85
83
83
83
84
83
82
81
81
81
81
80
81
81
81
80
80
80
79
80
79
80
81
83
82
81
78
79
79
79
78
81
81
80
81
81
81
81
80
80
80
81
81
79
78
80
80
79
80
79
80
81
81
80
79
79
78
79
80
79
78
80
83
82
82
83
83
83
83
82
82
81
83
83
82
82
81
80
80
82
81
82
81
80
81
79
81
80
79
80
79
78
78
78
78
78
81
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.