SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$144.58

Current · As of:

MRK logo

MRK Stock Price

Latest$144.58
MRK Close Price · excl. div ($63.57 → $144.58 · CAGR +9.1%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
82
82
81
80
81
85
85
84
86
87
86
85
84
84
84
85
86
85
85
85
84
83
83
83
84
83
82
82
81
82
81
80
79
80
79
80
81
81
81
80
79
79
79
78
77
77
78
78
78
78
79
80
80
79
79
77
77
76
75
75
73
73
74
78
79
79
80
81
81
81
81
82
83
83
83
83
83
82
83
82
82
83
82
82
81
82
81
82
81
81
80
80
81
82
81
82
81
81
81
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.