SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$141.82

Current · As of:

MRK logo

MRK Stock Price

Latest$141.82
MRK Close Price · excl. div ($1.91 → $141.82 · CAGR +9.6%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
30
29
29
30
26
25
26
26
25
25
25
26
25
24
24
23
22
25
25
25
26
25
26
22
23
27
27
29
27
27
27
27
30
28
27
26
25
25
23
26
28
30
26
27
25
30
31
30
32
33
34
34
34
34
32
31
36
35
37
35
34
34
36
37
37
38
37
38
39
38
39
38
42
41
39
40
42
44
45
42
44
46
51
58
54
56
56
57
58
57
55
56
53
53
55
51
51
51
49
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.