SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$141.83

Current · As of:

MRK logo

MRK Stock Price

Latest$141.83
MRK Close Price · excl. div ($1.91 → $141.83 · CAGR +9.6%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
47
47
48
48
47
49
48
48
47
48
47
47
46
48
48
50
51
51
50
50
49
49
48
43
42
42
41
43
42
41
42
42
43
44
43
43
42
42
41
42
42
43
42
43
41
43
44
44
41
40
40
40
39
39
39
39
38
39
39
39
36
34
35
35
33
33
32
32
33
33
33
33
33
33
32
33
34
34
34
33
34
33
34
33
33
33
32
32
32
30
31
29
28
29
30
29
29
28
26
25
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.