Demo Sign up Log In

Merck & Co. (MRK)

Stock Price

$141.08

Current · As of: Oct 29, 2026

MRK Stock Price

Latest$141.08as ofOct 29, 2026

Latest$141.08as ofOct 29, 2026

MRK Close Price · excl. div ($1.91 → $141.08 · CAGR +9.6%)

Latest values, visible window

High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
Date	Stock Price
Dec 21, 2001	57
Dec 14, 2001	55
Dec 7, 2001	64
Nov 30, 2001	65
Nov 23, 2001	63
Nov 16, 2001	62
Nov 9, 2001	62
Nov 2, 2001	62
Oct 26, 2001	63
Oct 19, 2001	62
Oct 12, 2001	66
Oct 5, 2001	65
Sep 28, 2001	64
Sep 21, 2001	63
Sep 10, 2001	63
Sep 7, 2001	61
Aug 31, 2001	62
Aug 24, 2001	66
Aug 17, 2001	66
Aug 10, 2001	66
Aug 3, 2001	65
Jul 27, 2001	62
Jul 20, 2001	63
Jul 13, 2001	59
Jul 6, 2001	60
Jun 29, 2001	61
Jun 22, 2001	65
Jun 15, 2001	70
Jun 8, 2001	71
Jun 1, 2001	71
May 25, 2001	69
May 18, 2001	74
May 11, 2001	72
May 4, 2001	73
Apr 27, 2001	72
Apr 20, 2001	70
Apr 12, 2001	76
Apr 6, 2001	73
Mar 30, 2001	72
Mar 23, 2001	66
Mar 16, 2001	68
Mar 9, 2001	72
Mar 2, 2001	76
Feb 23, 2001	74
Feb 16, 2001	74
Feb 9, 2001	79
Feb 2, 2001	80
Jan 26, 2001	78
Jan 19, 2001	79
Jan 12, 2001	78
Jan 5, 2001	79
Dec 29, 2000	89
Dec 22, 2000	86
Dec 15, 2000	86
Dec 8, 2000	85
Dec 1, 2000	86
Nov 24, 2000	85
Nov 17, 2000	84
Nov 10, 2000	87
Nov 3, 2000	84
Oct 27, 2000	84
Oct 20, 2000	78
Oct 13, 2000	73
Oct 6, 2000	73
Sep 29, 2000	71
Sep 22, 2000	70
Sep 15, 2000	64
Sep 8, 2000	64
Sep 1, 2000	66
Aug 25, 2000	70
Aug 18, 2000	69
Aug 11, 2000	69
Aug 4, 2000	70
Jul 28, 2000	69
Jul 21, 2000	61
Jul 14, 2000	64
Jul 7, 2000	71
Jun 30, 2000	73
Jun 23, 2000	69
Jun 16, 2000	68
Jun 9, 2000	67
Jun 2, 2000	66
May 26, 2000	71
May 19, 2000	69
May 12, 2000	65
May 5, 2000	66
Apr 28, 2000	66
Apr 20, 2000	67
Apr 14, 2000	61
Apr 7, 2000	62
Mar 31, 2000	59
Mar 24, 2000	59
Mar 17, 2000	60
Mar 10, 2000	57
Mar 3, 2000	55
Feb 25, 2000	57
Feb 18, 2000	59
Feb 11, 2000	62
Feb 4, 2000	72
Jan 28, 2000	73

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.