SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$147.25

Current · As of:

MRK logo

MRK Stock Price

Latest$147.25
MRK Close Price · excl. div ($1.91 → $147.25 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
110
108
107
108
107
108
109
111
109
109
111
111
108
109
111
111
109
109
107
106
105
106
107
107
106
105
105
101
101
101
101
99
98
100
99
99
100
99
98
97
99
101
101
100
101
102
101
102
105
105
105
106
105
106
100
95
95
98
95
95
96
93
93
93
93
93
91
91
87
86
86
86
86
84
84
82
86
86
86
86
87
87
88
87
87
87
87
88
88
86
84
84
85
84
84
85
86
88
88
86
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.