SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$144.95

Current · As of:

MRK logo

MRK Stock Price

Latest$144.95
MRK Close Price · excl. div ($1.91 → $144.95 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
88
86
88
89
90
90
89
90
90
84
79
78
78
79
78
80
80
80
82
82
82
82
81
81
81
85
85
83
85
84
85
84
84
84
85
84
84
85
83
83
83
84
83
84
85
85
86
86
87
86
85
85
84
83
83
84
83
83
80
80
80
80
81
80
79
81
80
78
78
79
78
82
83
84
84
84
85
84
84
82
79
82
82
80
82
82
82
84
84
84
83
84
84
81
81
82
82
82
81
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.