SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.08

Current · As of:

MRK logo

MRK Stock Price

Latest$145.08
MRK Close Price · excl. div ($1.91 → $145.08 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
82
79
79
79
79
79
80
80
80
79
79
79
78
79
78
81
82
82
82
82
80
81
79
78
78
79
78
78
77
76
76
76
77
76
76
78
78
78
78
78
78
77
78
77
75
75
76
75
73
77
80
78
78
76
78
79
79
83
83
83
83
83
85
85
83
80
80
83
80
79
79
78
76
76
76
78
76
78
79
78
78
79
78
82
79
81
86
86
81
86
87
87
90
88
88
89
88
88
88
92
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.