SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$145.12

Current · As of:

MRK logo

MRK Stock Price

Latest$145.12
MRK Close Price · excl. div ($1.91 → $145.12 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
95
95
93
95
94
95
95
95
95
95
95
93
95
95
94
94
95
94
93
93
93
91
91
92
91
89
91
91
88
88
90
88
86
83
84
84
84
83
84
86
87
86
88
88
87
88
90
91
100
99
99
99
99
98
97
98
97
97
96
97
96
96
101
101
101
98
101
100
100
101
100
100
99
101
100
101
100
99
99
99
99
98
99
98
100
100
100
100
99
99
99
100
100
98
100
98
100
100
101
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.