SA
Sign upLog In

Merck & Co. (MRK)

Stock Price

$144.82

Current · As of:

MRK logo

MRK Stock Price

Latest$144.82
MRK Close Price · excl. div ($1.91 → $144.82 · CAGR +9.7%)
High-resolution chart · PNG

MRK stock price history

Daily history. Dates identify market observations.

Merck & Co. Stock Price — Daily history
DateStock Price
102
101
100
101
104
104
104
103
104
101
102
101
103
103
102
102
103
102
101
100
100
99
100
97
97
97
98
98
96
98
99
99
101
101
101
103
101
101
102
102
102
102
102
102
105
104
104
106
106
104
106
106
107
106
110
110
109
110
110
112
110
109
109
110
109
110
109
109
110
110
110
110
112
115
114
113
113
114
113
115
115
116
117
117
117
117
119
118
118
115
115
116
115
115
115
115
119
119
118
119
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.