Stock Price
$145.27
Current · As of:
MRK Stock Price
Latest$145.27as of
Latest$145.27as of
MRK Close Price · excl. div ($1.91 → $145.27 · CAGR +9.7%)
Latest values, visible window
High-resolution chart · PNG
MRK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 116 | |
| 117 | |
| 118 | |
| 117 | |
| 117 | |
| 117 | |
| 116 | |
| 117 | |
| 117 | |
| 116 | |
| 115 | |
| 114 | |
| 114 | |
| 113 | |
| 114 | |
| 114 | |
| 113 | |
| 115 | |
| 114 | |
| 112 | |
| 111 | |
| 112 | |
| 115 | |
| 114 | |
| 113 | |
| 115 | |
| 128 | |
| 125 | |
| 126 | |
| 126 | |
| 124 | |
| 126 | |
| 126 | |
| 124 | |
| 126 | |
| 125 | |
| 128 | |
| 128 | |
| 129 | |
| 127 | |
| 126 | |
| 126 | |
| 126 | |
| 126 | |
| 128 | |
| 128 | |
| 124 | |
| 130 | |
| 132 | |
| 133 | |
| 133 | |
| 131 | |
| 130 | |
| 128 | |
| 128 | |
| 129 | |
| 129 | |
| 130 | |
| 132 | |
| 131 | |
| 131 | |
| 131 | |
| 129 | |
| 129 | |
| 128 | |
| 126 | |
| 125 | |
| 126 | |
| 126 | |
| 129 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 131 | |
| 132 | |
| 129 | |
| 129 | |
| 130 | |
| 130 | |
| 130 | |
| 130 | |
| 128 | |
| 128 | |
| 128 | |
| 129 | |
| 129 | |
| 130 | |
| 131 | |
| 131 | |
| 127 | |
| 127 | |
| 127 | |
| 126 | |
| 125 | |
| 125 | |
| 125 | |
| 126 | |
| 126 |